Kubota Corporation (KUBTF)

USD 12.06

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 11.0 11.0 11.0 11.0 -
23 Dec, 2024 11.0 11.0 11.0 11.0 -
20 Dec, 2024 11.0 11.0 11.0 11.0 1506.00
19 Dec, 2024 11.68 11.68 11.68 11.68 -
18 Dec, 2024 11.68 11.68 11.68 11.68 -
17 Dec, 2024 12.0 12.0 11.68 11.68 1200.00
16 Dec, 2024 12.41 12.41 12.41 12.41 -
13 Dec, 2024 12.41 12.41 12.41 12.41 -
12 Dec, 2024 12.41 12.41 12.41 12.41 122.62 Thousand
11 Dec, 2024 12.72 12.72 12.72 12.72 -