Kubota Corporation (KUBTF)

USD 12.06

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 12.72 12.72 12.72 12.72 -
09 Dec, 2024 12.72 12.72 12.72 12.72 -
06 Dec, 2024 12.72 12.72 12.72 12.72 -
05 Dec, 2024 12.72 12.72 12.72 12.72 -
04 Dec, 2024 12.6 12.72 12.6 12.72 4200.00
03 Dec, 2024 12.58 12.58 12.58 12.58 -
02 Dec, 2024 12.58 12.58 12.58 12.58 -
29 Nov, 2024 12.58 12.58 12.58 12.58 600.00
27 Nov, 2024 12.58 12.58 12.58 12.58 -
26 Nov, 2024 12.58 12.58 12.58 12.58 -