Kubota Corporation (KUBTF)

USD 12.06

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 11.93 11.93 11.93 11.93 -
24 Jan, 2025 11.93 11.93 11.93 11.93 -
23 Jan, 2025 11.93 11.93 11.93 11.93 406.00
22 Jan, 2025 11.72 11.72 11.72 11.72 -
21 Jan, 2025 11.72 11.72 11.72 11.72 -
17 Jan, 2025 11.72 11.72 11.72 11.72 500.00
16 Jan, 2025 11.54 11.54 11.54 11.54 900.00
15 Jan, 2025 12.0 12.0 12.0 12.0 -
14 Jan, 2025 12.0 12.0 12.0 12.0 -
13 Jan, 2025 12.0 12.0 12.0 12.0 -