Kubota Corporation (KUBTF)

USD 12.06

(-0.58%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 12.45 12.45 12.45 12.45 -
07 Feb, 2025 13.15 13.15 12.45 12.45 800.00
06 Feb, 2025 12.1 12.1 12.1 12.1 -
05 Feb, 2025 12.1 12.1 12.1 12.1 -
04 Feb, 2025 12.1 12.1 12.1 12.1 725.00
03 Feb, 2025 11.95 12.41 11.95 12.15 2700.00
31 Jan, 2025 12.0 12.0 12.0 12.0 -
30 Jan, 2025 12.0 12.0 12.0 12.0 -
29 Jan, 2025 12.0 12.0 12.0 12.0 3700.00
28 Jan, 2025 12.65 12.65 11.95 11.95 900.00