Kubota Corporation (KUBTF)
USD 12.06
(-0.58%)
USD 12.06
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 14.44 | 14.8 | 14.3 | 14.8 | 1821.00 |
| 11 Oct, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| 10 Oct, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| 09 Oct, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| 08 Oct, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| 07 Oct, 2024 | 14.5 | 14.5 | 14.13 | 14.13 | 1800.00 |
| 04 Oct, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| 03 Oct, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| 02 Oct, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| 01 Oct, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 200.00 |
GODN
G6M
ACCON
0I6Q
FANDF
SNDA