Kubota Corporation (KUBTF)

USD 12.06

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 13.63 13.63 13.63 13.63 -
15 Aug, 2024 13.63 13.63 13.63 13.63 10 Thousand
14 Aug, 2024 12.5 12.5 12.5 12.5 2900.00
13 Aug, 2024 12.5 12.5 12.5 12.5 8700.00
12 Aug, 2024 12.5 12.5 12.5 12.5 -
09 Aug, 2024 12.5 12.5 12.5 12.5 -
08 Aug, 2024 12.5 12.5 12.5 12.5 -
07 Aug, 2024 12.5 12.5 12.5 12.5 5000.00
06 Aug, 2024 12.78 12.78 12.5 12.5 11.01 Thousand
05 Aug, 2024 12.6 13.05 12.6 13.05 7110.00