Kits Eyecare Ltd. (KTYCF)
USD 6.0
(-0.83%)
USD 6.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 100.00 |
| 19 Mar, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 2000.00 |
| 12 Mar, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 125.00 |
| 11 Mar, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 101.00 |
| 08 Mar, 2024 | 4.87 | 4.87 | 4.85 | 4.87 | 4845.00 |
| 07 Mar, 2024 | 4.79 | 4.84 | 4.68 | 4.75 | 5610.00 |
| 06 Mar, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 250.00 |
| 04 Mar, 2024 | 4.85 | 4.93 | 4.85 | 4.93 | 1150.00 |
| 01 Mar, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 500.00 |
| 26 Feb, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 160.00 |
0J86
002750
MGAAF
SUVIDHAA
CLS
JYOTHYLAB