Kits Eyecare Ltd. (KTYCF)
USD 6.0
(-0.83%)
USD 6.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 105.00 |
| 16 Jan, 2025 | 5.31 | 5.31 | 4.95 | 4.95 | 2933.00 |
| 15 Jan, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 4200.00 |
| 14 Jan, 2025 | 5.36 | 5.36 | 5.05 | 5.28 | 14.7 Thousand |
| 13 Jan, 2025 | 5.41 | 5.41 | 5.32 | 5.35 | 7100.00 |
| 10 Jan, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 1610.00 |
| 08 Jan, 2025 | 5.76 | 5.82 | 5.67 | 5.72 | 3300.00 |
| 07 Jan, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 515.00 |
| 06 Jan, 2025 | 5.78 | 5.78 | 5.77 | 5.77 | 4900.00 |
| 03 Jan, 2025 | 5.78 | 5.79 | 5.78 | 5.79 | 1000.00 |
0J86
002750
MGAAF
SUVIDHAA
CLS
JYOTHYLAB