Kits Eyecare Ltd. (KTYCF)
USD 8.0
(0.0%)
USD 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 2800.00 |
| 19 Aug, 2024 | 7.88 | 8.62 | 7.8 | 8.62 | 6178.00 |
| 16 Aug, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 950.00 |
| 15 Aug, 2024 | 7.45 | 7.56 | 7.45 | 7.55 | 3225.00 |
| 14 Aug, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 1509.00 |
| 13 Aug, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 100.00 |
| 12 Aug, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 605.00 |
| 09 Aug, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 200.00 |
| 08 Aug, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 100.00 |
| 07 Aug, 2024 | 6.85 | 7.17 | 6.85 | 7.17 | 400.00 |
0J86
002750
MGAAF
SUVIDHAA
CLS
JYOTHYLAB