Kits Eyecare Ltd. (KTYCF)
USD 6.0
(-0.83%)
USD 6.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.24 | 4.24 | 4.17 | 4.17 | 1400.00 |
| 07 Feb, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | - |
| 06 Feb, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | - |
| 05 Feb, 2024 | 4.27 | 4.27 | 4.27 | 4.27 | - |
| 02 Feb, 2024 | 4.26 | 4.27 | 4.26 | 4.27 | 1800.00 |
| 01 Feb, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 31 Jan, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 30 Jan, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| 29 Jan, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 560.00 |
| 26 Jan, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | - |
0J86
002750
MGAAF
SUVIDHAA
CLS
JYOTHYLAB