Kits Eyecare Ltd. (KTYCF)
USD 8.0
(0.0%)
USD 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 100.00 |
| 05 Aug, 2024 | 6.05 | 7.45 | 6.05 | 6.05 | 500.00 |
| 02 Aug, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 300.00 |
| 01 Aug, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 100.00 |
| 31 Jul, 2024 | 7.25 | 7.28 | 7.25 | 7.28 | 400.00 |
| 30 Jul, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 336.00 |
| 29 Jul, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 100.00 |
| 26 Jul, 2024 | 7.19 | 7.25 | 7.18 | 7.25 | 400.00 |
| 25 Jul, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 24 Jul, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 1000.00 |
0J86
002750
MGAAF
SUVIDHAA
CLS
JYOTHYLAB