Kits Eyecare Ltd. (KTYCF)
USD 6.0
(-0.83%)
USD 6.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 100.00 |
| 01 May, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 50.00 |
| 24 Apr, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 198.00 |
| 17 Apr, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 300.00 |
| 10 Apr, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 125.00 |
| 09 Apr, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 250.00 |
| 05 Apr, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 292.00 |
| 04 Apr, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 100.00 |
| 01 Apr, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 100.00 |
| 22 Mar, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 114.00 |
0J86
002750
MGAAF
SUVIDHAA
CLS
JYOTHYLAB