USD 6.22
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 200.00 |
08 Aug, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 100.00 |
07 Aug, 2024 | 6.85 | 7.17 | 6.85 | 7.17 | 400.00 |
06 Aug, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 100.00 |
05 Aug, 2024 | 6.05 | 7.45 | 6.05 | 6.05 | 500.00 |
02 Aug, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 300.00 |
01 Aug, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 100.00 |
31 Jul, 2024 | 7.25 | 7.28 | 7.25 | 7.28 | 400.00 |
30 Jul, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 336.00 |
29 Jul, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 100.00 |
0J86
002750
MGAAF
SUVIDHAA
CLS
JYOTHYLAB