Kits Eyecare Ltd. (KTYCF)
USD 6.0
(-0.83%)
USD 6.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 336.00 |
| 29 Jul, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 100.00 |
| 26 Jul, 2024 | 7.19 | 7.25 | 7.18 | 7.25 | 400.00 |
| 25 Jul, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 24 Jul, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 1000.00 |
| 23 Jul, 2024 | 5.9 | 6.92 | 5.9 | 6.92 | 3600.00 |
| 22 Jul, 2024 | 6.5 | 6.65 | 6.5 | 6.65 | 3050.00 |
| 19 Jul, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 270.00 |
| 18 Jul, 2024 | 6.27 | 6.27 | 6.15 | 6.15 | 2200.00 |
| 17 Jul, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 110.00 |
0J86
002750
MGAAF
SUVIDHAA
CLS
JYOTHYLAB