Kits Eyecare Ltd. (KTYCF)
USD 8.0
(0.0%)
USD 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 100.00 |
| 01 Oct, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 500.00 |
| 30 Sep, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 100.00 |
| 27 Sep, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 200.00 |
| 26 Sep, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 100.00 |
| 25 Sep, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 835.00 |
| 24 Sep, 2024 | 6.86 | 6.88 | 6.86 | 6.88 | 600.00 |
| 23 Sep, 2024 | 6.81 | 6.81 | 6.76 | 6.76 | 1710.00 |
| 20 Sep, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1100.00 |
| 19 Sep, 2024 | 7.0 | 7.0 | 6.93 | 6.96 | 1503.00 |
0J86
002750
MGAAF
SUVIDHAA
CLS
JYOTHYLAB