Kits Eyecare Ltd. (KTYCF)
USD 6.0
(-0.83%)
USD 6.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 100.00 |
| 12 Aug, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 605.00 |
| 09 Aug, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 200.00 |
| 08 Aug, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 100.00 |
| 07 Aug, 2024 | 6.85 | 7.17 | 6.85 | 7.17 | 400.00 |
| 06 Aug, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 100.00 |
| 05 Aug, 2024 | 6.05 | 7.45 | 6.05 | 6.05 | 500.00 |
| 02 Aug, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 300.00 |
| 01 Aug, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 100.00 |
| 31 Jul, 2024 | 7.25 | 7.28 | 7.25 | 7.28 | 400.00 |
0J86
002750
MGAAF
SUVIDHAA
CLS
JYOTHYLAB