Kingsgate Consolidated Limited (KSKGF)

USD 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1.05 1.05 1.05 1.05 -
11 Sep, 2024 1.05 1.05 1.05 1.05 100.00
10 Sep, 2024 1.05 1.05 1.05 1.05 100.00
09 Sep, 2024 1.05 1.05 1.05 1.05 100.00
06 Sep, 2024 1.05 1.05 1.05 1.05 -
05 Sep, 2024 1.05 1.05 1.05 1.05 100.00
04 Sep, 2024 1.05 1.05 1.05 1.05 -
03 Sep, 2024 1.05 1.05 1.05 1.05 -
30 Aug, 2024 1.05 1.05 1.05 1.05 -
29 Aug, 2024 1.05 1.05 1.05 1.05 100.00