Kingsgate Consolidated Limited (KSKGF)
USD 0.85
(0.0%)
USD 0.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | - |
| 06 Feb, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1125.00 |
| 05 Feb, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 2000.00 |
| 02 Feb, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 01 Feb, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 31 Jan, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 30 Jan, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 10.47 Thousand |
| 29 Jan, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 510.00 |
| 26 Jan, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 185.00 |
| 25 Jan, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 190.00 |
ARTMS
FORINTL
SAUCE
CCSI
EVOQ
FISK