Kingsgate Consolidated Limited (KSKGF)

USD 1.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.93 0.93 0.93 0.93 -
01 Oct, 2024 0.93 0.93 0.93 0.93 -
30 Sep, 2024 0.93 0.93 0.93 0.93 5100.00
27 Sep, 2024 0.93 0.93 0.93 0.93 -
26 Sep, 2024 0.93 0.93 0.93 0.93 -
25 Sep, 2024 0.93 0.93 0.93 0.93 2933.00
24 Sep, 2024 0.93 0.93 0.93 0.93 -
23 Sep, 2024 0.9 0.93 0.9 0.93 30.52 Thousand
20 Sep, 2024 1.05 1.05 1.05 1.05 100.00
19 Sep, 2024 1.05 1.05 1.05 1.05 -