Kingsgate Consolidated Limited (KSKGF)

USD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.77 0.77 0.77 0.77 -
22 Feb, 2024 0.77 0.77 0.77 0.77 -
20 Feb, 2024 0.77 0.77 0.77 0.77 -
16 Feb, 2024 0.77 0.77 0.77 0.77 -
15 Feb, 2024 0.77 0.77 0.77 0.77 -
14 Feb, 2024 0.77 0.77 0.77 0.77 1500.00
13 Feb, 2024 0.79 0.79 0.79 0.79 2000.00
12 Feb, 2024 0.74 0.74 0.74 0.74 500.00
09 Feb, 2024 0.81 0.81 0.81 0.81 -
08 Feb, 2024 0.81 0.81 0.81 0.81 -