Karoon Energy Ltd (KRNGY)

USD 1.68

(-17.24%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 3.52 3.6 3.46 3.5 5833.00
17 Oct, 2023 3.38 3.38 3.38 3.38 -
16 Oct, 2023 3.38 3.38 3.38 3.38 -
13 Oct, 2023 3.38 3.38 3.38 3.38 -
12 Oct, 2023 3.38 3.38 3.38 3.38 -
11 Oct, 2023 3.38 3.38 3.38 3.38 -
10 Oct, 2023 3.38 3.38 3.38 3.38 1006.00
09 Oct, 2023 3.22 3.22 3.22 3.22 -
06 Oct, 2023 3.22 3.22 3.22 3.22 -
05 Oct, 2023 3.22 3.22 3.22 3.22 -