Karoon Energy Ltd (KRNGY)
USD 1.68
(-17.24%)
USD 1.68
(-17.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 31 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 30 Oct, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 158.00 |
| 27 Oct, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | - |
| 26 Oct, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 202.00 |
| 25 Oct, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | - |
| 24 Oct, 2023 | 3.17 | 3.17 | 3.17 | 3.17 | 159.00 |
| 23 Oct, 2023 | 2.8 | 2.8 | 2.8 | 2.8 | 755.00 |
| 20 Oct, 2023 | 3.46 | 3.46 | 3.27 | 3.27 | 620.00 |
| 19 Oct, 2023 | 3.31 | 3.31 | 3.29 | 3.29 | 1066.00 |
BPYPP
MHN
8460
0718
4262
KMDS