Karoon Energy Ltd (KRNGY)

USD 1.68

(-17.24%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 3.0 3.0 3.0 3.0 -
15 Nov, 2023 3.0 3.0 3.0 3.0 -
14 Nov, 2023 3.0 3.0 3.0 3.0 -
13 Nov, 2023 3.0 3.0 3.0 3.0 -
10 Nov, 2023 3.0 3.0 3.0 3.0 -
09 Nov, 2023 3.0 3.0 3.0 3.0 -
08 Nov, 2023 3.0 3.0 3.0 3.0 -
07 Nov, 2023 3.0 3.0 3.0 3.0 1293.00
06 Nov, 2023 3.08 3.08 3.08 3.08 -
03 Nov, 2023 3.08 3.08 3.08 3.08 -