Kardex Holding AG (KRDXF)
USD 236.9
(7.68%)
USD 236.9
(7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 265.97 | 265.97 | 265.97 | 265.97 | - |
| 14 Mar, 2024 | 265.97 | 265.97 | 265.97 | 265.97 | - |
| 13 Mar, 2024 | 265.97 | 265.97 | 265.97 | 265.97 | - |
| 12 Mar, 2024 | 265.97 | 265.97 | 265.97 | 265.97 | - |
| 11 Mar, 2024 | 265.97 | 265.97 | 265.97 | 265.97 | - |
| 08 Mar, 2024 | 265.97 | 265.97 | 265.97 | 265.97 | - |
| 07 Mar, 2024 | 265.97 | 265.97 | 265.97 | 265.97 | - |
| 06 Mar, 2024 | 265.97 | 265.97 | 265.97 | 265.97 | - |
| 05 Mar, 2024 | 265.97 | 265.97 | 265.97 | 265.97 | 2.00 |
| 04 Mar, 2024 | 274.51 | 274.51 | 274.51 | 274.51 | - |
ALEMG
5243
FORA
STEV
7161
600329