Kardex Holding AG (KRDXF)

USD 236.9

(7.68%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 274.51 274.51 274.51 274.51 -
14 Feb, 2024 274.51 274.51 274.51 274.51 -
13 Feb, 2024 274.51 274.51 274.51 274.51 -
12 Feb, 2024 274.51 274.51 274.51 274.51 10.00
09 Feb, 2024 239.22 239.22 239.22 239.22 -
08 Feb, 2024 239.22 239.22 239.22 239.22 -
07 Feb, 2024 239.22 239.22 239.22 239.22 -
06 Feb, 2024 239.22 239.22 239.22 239.22 -
05 Feb, 2024 239.91 239.91 239.22 239.22 2.00
02 Feb, 2024 236.55 236.55 236.55 236.55 -