Kardex Holding AG (KRDXF)

USD 236.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 225.0 225.0 225.0 225.0 -
01 Dec, 2023 225.0 225.0 225.0 225.0 -
30 Nov, 2023 225.0 225.0 225.0 225.0 -
29 Nov, 2023 225.0 225.0 225.0 225.0 19.00
28 Nov, 2023 230.75 230.75 230.75 230.75 -
27 Nov, 2023 230.75 230.75 230.75 230.75 -
24 Nov, 2023 230.75 230.75 230.75 230.75 -
22 Nov, 2023 229.86 230.75 229.86 230.75 18.00
21 Nov, 2023 188.0 188.0 188.0 188.0 -
20 Nov, 2023 188.0 188.0 188.0 188.0 -