Kardex Holding AG (KRDXF)

USD 236.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 188.0 188.0 188.0 188.0 -
02 Nov, 2023 188.0 188.0 188.0 188.0 -
01 Nov, 2023 188.0 188.0 188.0 188.0 5.00
31 Oct, 2023 190.66 190.66 190.66 190.66 -
30 Oct, 2023 190.67 190.67 190.67 190.67 60.00
27 Oct, 2023 182.02 182.02 182.02 182.02 -
26 Oct, 2023 182.02 182.02 182.02 182.02 -
25 Oct, 2023 182.02 182.02 182.02 182.02 -
24 Oct, 2023 182.02 182.02 182.02 182.02 -
23 Oct, 2023 182.02 182.02 182.02 182.02 2.00