Kardex Holding AG (KRDXF)
USD 236.9
(7.68%)
USD 236.9
(7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 249.66 | 249.66 | 249.66 | 249.66 | - |
| 15 Dec, 2023 | 249.66 | 249.66 | 249.66 | 249.66 | - |
| 14 Dec, 2023 | 249.67 | 249.67 | 249.67 | 249.67 | 10.00 |
| 13 Dec, 2023 | 225.0 | 225.0 | 225.0 | 225.0 | - |
| 12 Dec, 2023 | 225.0 | 225.0 | 225.0 | 225.0 | - |
| 11 Dec, 2023 | 225.0 | 225.0 | 225.0 | 225.0 | - |
| 08 Dec, 2023 | 225.0 | 225.0 | 225.0 | 225.0 | - |
| 07 Dec, 2023 | 225.0 | 225.0 | 225.0 | 225.0 | - |
| 06 Dec, 2023 | 225.0 | 225.0 | 225.0 | 225.0 | - |
| 05 Dec, 2023 | 225.0 | 225.0 | 225.0 | 225.0 | - |
ALEMG
5243
FORA
STEV
7161
600329