Kardex Holding AG (KRDXF)
USD 236.9
(7.68%)
USD 236.9
(7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 284.62 | 284.62 | 284.62 | 284.62 | - |
| 12 Apr, 2024 | 284.62 | 284.62 | 284.62 | 284.62 | - |
| 11 Apr, 2024 | 284.62 | 284.62 | 284.62 | 284.62 | - |
| 10 Apr, 2024 | 284.62 | 284.62 | 284.62 | 284.62 | - |
| 09 Apr, 2024 | 284.62 | 284.62 | 284.62 | 284.62 | - |
| 08 Apr, 2024 | 284.62 | 284.62 | 284.62 | 284.62 | - |
| 05 Apr, 2024 | 284.62 | 284.62 | 284.62 | 284.62 | - |
| 04 Apr, 2024 | 284.62 | 284.62 | 284.62 | 284.62 | - |
| 03 Apr, 2024 | 284.62 | 284.62 | 284.62 | 284.62 | - |
| 02 Apr, 2024 | 284.62 | 284.62 | 284.62 | 284.62 | - |
ALEMG
5243
FORA
STEV
7161
600329