Kardex Holding AG (KRDXF)
USD 236.9
(7.68%)
USD 236.9
(7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 253.79 | 253.79 | 253.79 | 253.79 | - |
| 26 Apr, 2024 | 253.79 | 253.79 | 253.79 | 253.79 | - |
| 25 Apr, 2024 | 253.79 | 253.79 | 253.79 | 253.79 | - |
| 24 Apr, 2024 | 255.24 | 255.24 | 253.79 | 253.79 | 2.00 |
| 23 Apr, 2024 | 284.62 | 284.62 | 284.62 | 284.62 | - |
| 22 Apr, 2024 | 284.62 | 284.62 | 284.62 | 284.62 | - |
| 19 Apr, 2024 | 284.62 | 284.62 | 284.62 | 284.62 | - |
| 18 Apr, 2024 | 284.62 | 284.62 | 284.62 | 284.62 | - |
| 17 Apr, 2024 | 284.62 | 284.62 | 284.62 | 284.62 | - |
| 16 Apr, 2024 | 284.62 | 284.62 | 284.62 | 284.62 | - |
ALEMG
5243
FORA
STEV
7161
600329