Kardex Holding AG (KRDXF)
USD 236.9
(7.68%)
USD 236.9
(7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 285.0 | 285.0 | 285.0 | 285.0 | - |
| 24 May, 2024 | 285.0 | 285.0 | 285.0 | 285.0 | - |
| 23 May, 2024 | 285.0 | 285.0 | 285.0 | 285.0 | 4.00 |
| 22 May, 2024 | 253.79 | 253.79 | 253.79 | 253.79 | - |
| 21 May, 2024 | 253.79 | 253.79 | 253.79 | 253.79 | - |
| 20 May, 2024 | 253.79 | 253.79 | 253.79 | 253.79 | - |
| 17 May, 2024 | 253.79 | 253.79 | 253.79 | 253.79 | - |
| 16 May, 2024 | 253.79 | 253.79 | 253.79 | 253.79 | - |
| 15 May, 2024 | 253.79 | 253.79 | 253.79 | 253.79 | - |
| 14 May, 2024 | 253.79 | 253.79 | 253.79 | 253.79 | - |
ALEMG
5243
FORA
STEV
7161
600329