Kardex Holding AG (KRDXF)
USD 236.9
(7.68%)
USD 236.9
(7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 242.21 | 242.21 | 242.21 | 242.21 | - |
| 01 Jul, 2024 | 242.21 | 242.21 | 242.21 | 242.21 | - |
| 28 Jun, 2024 | 242.21 | 242.21 | 242.21 | 242.21 | - |
| 27 Jun, 2024 | 242.21 | 242.21 | 242.21 | 242.21 | 43.00 |
| 26 Jun, 2024 | 260.11 | 260.11 | 260.11 | 260.11 | - |
| 25 Jun, 2024 | 260.11 | 260.11 | 260.11 | 260.11 | - |
| 24 Jun, 2024 | 260.11 | 260.11 | 260.11 | 260.11 | - |
| 21 Jun, 2024 | 260.11 | 260.11 | 260.11 | 260.11 | - |
| 20 Jun, 2024 | 260.11 | 260.11 | 260.11 | 260.11 | - |
| 18 Jun, 2024 | 260.11 | 260.11 | 260.11 | 260.11 | - |
ALEMG
5243
FORA
STEV
7161
600329