Kardex Holding AG (KRDXF)
USD 236.9
(7.68%)
USD 236.9
(7.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 284.62 | 284.62 | 284.62 | 284.62 | - |
| 28 Mar, 2024 | 284.62 | 284.62 | 284.62 | 284.62 | - |
| 27 Mar, 2024 | 284.62 | 284.62 | 284.62 | 284.62 | - |
| 26 Mar, 2024 | 284.62 | 284.62 | 284.62 | 284.62 | - |
| 25 Mar, 2024 | 284.62 | 284.62 | 284.62 | 284.62 | - |
| 22 Mar, 2024 | 284.62 | 284.62 | 284.62 | 284.62 | - |
| 21 Mar, 2024 | 284.62 | 284.62 | 284.62 | 284.62 | - |
| 20 Mar, 2024 | 284.62 | 284.62 | 284.62 | 284.62 | 1.00 |
| 19 Mar, 2024 | 265.97 | 265.97 | 265.97 | 265.97 | - |
| 18 Mar, 2024 | 265.97 | 265.97 | 265.97 | 265.97 | - |
ALEMG
5243
FORA
STEV
7161
600329