Kansai Paint Co., Ltd. (KPTCY)

USD 8.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 7.5 7.5 7.5 7.5 103.00
14 Feb, 2024 8.7 8.7 8.7 8.7 -
13 Feb, 2024 8.7 8.7 8.7 8.7 -
12 Feb, 2024 8.7 8.7 8.7 8.7 -
09 Feb, 2024 8.7 8.7 8.7 8.7 -
08 Feb, 2024 8.7 8.7 8.7 8.7 -
07 Feb, 2024 8.7 8.7 8.7 8.7 -
06 Feb, 2024 8.7 8.7 8.7 8.7 -
05 Feb, 2024 8.7 8.7 8.7 8.7 -
02 Feb, 2024 8.7 8.7 8.7 8.7 -