Kansai Paint Co., Ltd. (KPTCY)

USD 8.44

(13.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 8.44 8.44 8.44 8.44 -
30 Oct, 2024 8.44 8.44 8.44 8.44 -
29 Oct, 2024 8.44 8.44 8.44 8.44 -
28 Oct, 2024 8.44 8.44 8.44 8.44 -
25 Oct, 2024 8.44 8.44 8.44 8.44 200.00
24 Oct, 2024 8.44 8.44 8.44 8.44 200.00
23 Oct, 2024 8.44 8.44 8.44 8.44 200.00
22 Oct, 2024 8.44 8.44 8.44 8.44 -
21 Oct, 2024 8.44 8.44 8.44 8.44 200.00
18 Oct, 2024 8.44 8.44 8.44 8.44 -