Kansai Paint Co., Ltd. (KPTCY)

USD 8.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 8.7 8.7 8.7 8.7 -
17 Jan, 2024 8.7 8.7 8.7 8.7 249.00
16 Jan, 2024 8.96 8.96 8.96 8.96 -
12 Jan, 2024 8.96 8.96 8.96 8.96 100.00
11 Jan, 2024 7.82 7.82 7.82 7.82 -
10 Jan, 2024 7.82 7.82 7.82 7.82 -
09 Jan, 2024 7.82 7.82 7.82 7.82 -
08 Jan, 2024 7.82 7.82 7.82 7.82 -
05 Jan, 2024 7.82 7.82 7.82 7.82 -
04 Jan, 2024 7.82 7.82 7.82 7.82 -