Kansai Paint Co., Ltd. (KPTCY)

USD 8.44

(13.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 8.44 8.44 8.44 8.44 -
16 Oct, 2024 8.44 8.44 8.44 8.44 -
15 Oct, 2024 8.44 8.44 8.44 8.44 200.00
14 Oct, 2024 8.44 8.44 8.44 8.44 200.00
11 Oct, 2024 8.44 8.44 8.44 8.44 -
10 Oct, 2024 8.44 8.44 8.44 8.44 200.00
09 Oct, 2024 8.44 8.44 8.44 8.44 200.00
08 Oct, 2024 8.44 8.44 8.44 8.44 -
07 Oct, 2024 8.44 8.44 8.44 8.44 200.00
04 Oct, 2024 8.44 8.44 8.44 8.44 -