Kansai Paint Co., Ltd. (KPTCY)

USD 8.44

(13.14%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 7.88 7.88 7.88 7.88 -
13 Nov, 2023 7.88 7.88 7.88 7.88 -
10 Nov, 2023 7.88 7.88 7.88 7.88 -
09 Nov, 2023 7.88 7.88 7.88 7.88 -
08 Nov, 2023 7.88 7.88 7.88 7.88 435.00
07 Nov, 2023 7.59 7.59 7.59 7.59 -
06 Nov, 2023 7.59 7.59 7.59 7.59 111.00
03 Nov, 2023 7.58 7.58 7.58 7.58 -
02 Nov, 2023 7.58 7.58 7.58 7.58 -
01 Nov, 2023 7.58 7.58 7.58 7.58 -