Kansai Paint Co., Ltd. (KPTCY)

USD 8.44

(13.14%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 7.56 7.56 7.56 7.56 5000.00
28 May, 2025 8.44 8.44 8.44 8.44 -
27 May, 2025 8.44 8.44 8.44 8.44 4.00
26 May, 2025 7.46 8.44 7.46 8.44 4.00
23 May, 2025 8.44 8.44 8.44 8.44 -
22 May, 2025 8.44 8.44 8.44 8.44 -
21 May, 2025 8.44 8.44 8.44 8.44 -
20 May, 2025 8.44 8.44 8.44 8.44 -
19 May, 2025 8.44 8.44 8.44 8.44 -
16 May, 2025 8.44 8.44 8.44 8.44 -