Kansai Paint Co., Ltd. (KPTCY)

USD 8.44

(13.14%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 8.44 8.44 8.44 8.44 -
14 May, 2025 8.44 8.44 8.44 8.44 -
13 May, 2025 8.44 8.44 8.44 8.44 -
12 May, 2025 8.44 8.44 8.44 8.44 -
09 May, 2025 8.44 8.44 8.44 8.44 -
08 May, 2025 8.44 8.44 8.44 8.44 -
07 May, 2025 8.44 8.44 8.44 8.44 -
06 May, 2025 8.44 8.44 8.44 8.44 -
05 May, 2025 8.44 8.44 8.44 8.44 -
02 May, 2025 8.44 8.44 8.44 8.44 -