Kansai Paint Co., Ltd. (KPTCY)

USD 8.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 8.44 8.44 8.44 8.44 -
27 Mar, 2025 8.44 8.44 8.44 8.44 4.00
26 Mar, 2025 8.44 8.44 8.44 8.44 4.00
25 Mar, 2025 8.44 8.44 8.44 8.44 4.00
24 Mar, 2025 8.44 8.44 8.44 8.44 -
21 Mar, 2025 8.44 8.44 8.44 8.44 -
20 Mar, 2025 8.44 8.44 8.44 8.44 -
19 Mar, 2025 8.44 8.44 8.44 8.44 -
18 Mar, 2025 8.44 8.44 8.44 8.44 -
17 Mar, 2025 8.44 8.44 8.44 8.44 4.00