Kansai Paint Co., Ltd. (KPTCY)

USD 8.44

(13.14%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 8.44 8.44 8.44 8.44 -
13 Mar, 2025 8.44 8.44 8.44 8.44 4.00
12 Mar, 2025 8.44 8.44 8.44 8.44 -
11 Mar, 2025 8.44 8.44 8.44 8.44 4.00
10 Mar, 2025 8.44 8.44 8.44 8.44 4.00
07 Mar, 2025 8.44 8.44 8.44 8.44 4.00
06 Mar, 2025 8.44 8.44 8.44 8.44 -
05 Mar, 2025 8.44 8.44 8.44 8.44 -
04 Mar, 2025 8.44 8.44 8.44 8.44 -
03 Mar, 2025 8.44 8.44 8.44 8.44 -