Kansai Paint Co., Ltd. (KPTCY)

USD 8.44

(13.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 8.44 8.44 8.44 8.44 -
08 May, 2025 8.44 8.44 8.44 8.44 -
07 May, 2025 8.44 8.44 8.44 8.44 -
06 May, 2025 8.44 8.44 8.44 8.44 -
05 May, 2025 8.44 8.44 8.44 8.44 -
02 May, 2025 8.44 8.44 8.44 8.44 -
01 May, 2025 8.44 8.44 8.44 8.44 -
30 Apr, 2025 8.44 8.44 8.44 8.44 -
29 Apr, 2025 8.44 8.44 8.44 8.44 -
28 Apr, 2025 8.44 8.44 8.44 8.44 -