Kansai Paint Co., Ltd. (KPTCY)

USD 8.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 7.59 7.59 7.59 7.59 -
01 Dec, 2023 7.59 7.59 7.59 7.59 -
30 Nov, 2023 7.59 7.59 7.59 7.59 -
28 Nov, 2023 7.59 7.59 7.59 7.59 -
27 Nov, 2023 7.59 7.59 7.59 7.59 -
24 Nov, 2023 7.59 7.59 7.59 7.59 -
22 Nov, 2023 7.59 7.59 7.59 7.59 -
21 Nov, 2023 7.59 7.59 7.57 7.59 400.00
20 Nov, 2023 7.88 7.88 7.88 7.88 -
17 Nov, 2023 7.88 7.88 7.88 7.88 -