Kansai Paint Co., Ltd. (KPTCY)

USD 8.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 7.88 7.88 7.88 7.88 -
15 Nov, 2023 7.88 7.88 7.88 7.88 -
14 Nov, 2023 7.88 7.88 7.88 7.88 -
13 Nov, 2023 7.88 7.88 7.88 7.88 -
10 Nov, 2023 7.88 7.88 7.88 7.88 -
09 Nov, 2023 7.88 7.88 7.88 7.88 -
08 Nov, 2023 7.88 7.88 7.88 7.88 435.00
07 Nov, 2023 7.59 7.59 7.59 7.59 -
06 Nov, 2023 7.59 7.59 7.59 7.59 111.00
03 Nov, 2023 7.58 7.58 7.58 7.58 -