Kansai Paint Co., Ltd. (KPTCY)

USD 8.44

(13.14%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 8.44 8.44 8.44 8.44 -
11 Dec, 2024 8.44 8.44 8.44 8.44 4.00
10 Dec, 2024 8.44 8.44 8.44 8.44 4.00
09 Dec, 2024 8.44 8.44 8.44 8.44 -
06 Dec, 2024 8.44 8.44 8.44 8.44 4.00
05 Dec, 2024 8.44 8.44 8.44 8.44 -
04 Dec, 2024 8.44 8.44 8.44 8.44 4.00
03 Dec, 2024 8.44 8.44 8.44 8.44 -
02 Dec, 2024 8.44 8.44 8.44 8.44 4.00
29 Nov, 2024 8.44 8.44 8.44 8.44 4.00