Kansai Paint Co., Ltd. (KPTCY)
USD 8.44
(0.0%)
USD 8.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 100.00 |
| 16 Jul, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 100.00 |
| 14 May, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 200.00 |
| 10 May, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | 100.00 |
| 08 May, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 200.00 |
| 07 May, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 100.00 |
| 30 Apr, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 100.00 |
| 25 Apr, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | 200.00 |
| 09 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 22 Mar, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 428.00 |
LSH
4130
6863
4020
3045
7483