Kansai Paint Co., Ltd. (KPTCY)

USD 8.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 9.07 9.1 9.07 9.1 274.00
14 Aug, 2024 8.73 8.73 8.73 8.73 -
13 Aug, 2024 8.4 8.73 8.4 8.73 612.00
12 Aug, 2024 8.02 8.02 8.02 8.02 -
09 Aug, 2024 8.02 8.02 8.02 8.02 275.00
08 Aug, 2024 8.1 8.1 8.1 8.1 16.00
07 Aug, 2024 8.1 8.1 8.1 8.1 -
06 Aug, 2024 8.1 8.1 8.1 8.1 -
05 Aug, 2024 8.1 8.1 8.1 8.1 -
02 Aug, 2024 8.1 8.1 8.1 8.1 -