Kansai Paint Co., Ltd. (KPTCY)

USD 8.44

(13.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 8.44 8.44 8.44 8.44 4.00
30 Jan, 2025 8.44 8.44 8.44 8.44 -
29 Jan, 2025 8.44 8.44 8.44 8.44 4.00
28 Jan, 2025 8.44 8.44 8.44 8.44 4.00
27 Jan, 2025 8.44 8.44 8.44 8.44 -
24 Jan, 2025 8.44 8.44 8.44 8.44 -
23 Jan, 2025 8.44 8.44 8.44 8.44 -
22 Jan, 2025 8.44 8.44 8.44 8.44 4.00
21 Jan, 2025 8.44 8.44 8.44 8.44 4.00
20 Jan, 2025 7.46 8.44 7.46 8.44 4.00