Kansai Paint Co., Ltd. (KPTCY)
USD 8.44
(13.14%)
USD 8.44
(13.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| 05 Mar, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| 04 Mar, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| 03 Mar, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| 28 Feb, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 4.00 |
| 27 Feb, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 4.00 |
| 26 Feb, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 4.00 |
| 25 Feb, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| 24 Feb, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 4.00 |
| 21 Feb, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 4.00 |
LSH
4130
6863
4020
3045
7483