Kansai Paint Co., Ltd. (KPTCY)

USD 8.44

(13.14%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 8.44 8.44 8.44 8.44 -
05 Mar, 2025 8.44 8.44 8.44 8.44 -
04 Mar, 2025 8.44 8.44 8.44 8.44 -
03 Mar, 2025 8.44 8.44 8.44 8.44 -
28 Feb, 2025 8.44 8.44 8.44 8.44 4.00
27 Feb, 2025 8.44 8.44 8.44 8.44 4.00
26 Feb, 2025 8.44 8.44 8.44 8.44 4.00
25 Feb, 2025 8.44 8.44 8.44 8.44 -
24 Feb, 2025 8.44 8.44 8.44 8.44 4.00
21 Feb, 2025 8.44 8.44 8.44 8.44 4.00