Kansai Paint Co., Ltd. (KPTCY)

USD 8.44

(13.14%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 8.44 8.44 8.44 8.44 -
19 Mar, 2025 8.44 8.44 8.44 8.44 -
18 Mar, 2025 8.44 8.44 8.44 8.44 -
17 Mar, 2025 8.44 8.44 8.44 8.44 4.00
14 Mar, 2025 8.44 8.44 8.44 8.44 -
13 Mar, 2025 8.44 8.44 8.44 8.44 4.00
12 Mar, 2025 8.44 8.44 8.44 8.44 -
11 Mar, 2025 8.44 8.44 8.44 8.44 4.00
10 Mar, 2025 8.44 8.44 8.44 8.44 4.00
07 Mar, 2025 8.44 8.44 8.44 8.44 4.00