Kansai Paint Co., Ltd. (KPTCY)
USD 8.44
(0.0%)
USD 8.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 31 Jul, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 30 Jul, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 29 Jul, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 26 Jul, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 25 Jul, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 24 Jul, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 23 Jul, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 100.00 |
| 22 Jul, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 100.00 |
| 19 Jul, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 100.00 |
LSH
4130
6863
4020
3045
7483