Keppel Corporation Limited (KPELF)

USD 5.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 4.78 4.78 4.78 4.78 -
07 Jun, 2024 4.78 4.78 4.78 4.78 -
06 Jun, 2024 4.78 4.78 4.78 4.78 -
05 Jun, 2024 4.78 4.78 4.78 4.78 -
04 Jun, 2024 4.78 4.78 4.78 4.78 -
03 Jun, 2024 4.78 4.78 4.78 4.78 1000.00
31 May, 2024 4.9 4.9 4.9 4.9 -
30 May, 2024 4.9 4.9 4.9 4.9 -
29 May, 2024 4.9 4.9 4.9 4.9 20.1 Thousand
28 May, 2024 4.9 4.9 4.9 4.9 -