Keppel Corporation Limited (KPELF)

USD 5.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 4.78 4.78 4.78 4.78 2600.00
24 Jun, 2024 4.78 4.78 4.78 4.78 -
21 Jun, 2024 4.78 4.78 4.78 4.78 -
20 Jun, 2024 4.78 4.78 4.78 4.78 -
18 Jun, 2024 4.78 4.78 4.78 4.78 -
17 Jun, 2024 4.78 4.78 4.78 4.78 -
14 Jun, 2024 4.78 4.78 4.78 4.78 36.2 Thousand
13 Jun, 2024 4.78 4.78 4.78 4.78 -
12 Jun, 2024 4.78 4.78 4.78 4.78 -
11 Jun, 2024 4.78 4.78 4.78 4.78 -