Keppel Corporation Limited (KPELF)
USD 4.75
(-10.38%)
USD 4.75
(-10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 09 Apr, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 08 Apr, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 07 Apr, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 15.7 Thousand |
| 04 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 03 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 02 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 01 Apr, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 31 Mar, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 28 Mar, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
AMRC
1762
PLANB
1866
002822
300746