Keppel Corporation Limited (KPELF)
USD 4.75
(-10.38%)
USD 4.75
(-10.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 12 Mar, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 11 Mar, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 10 Mar, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 07 Mar, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 06 Mar, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 1100.00 |
| 05 Mar, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 125.00 |
| 04 Mar, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 125.00 |
| 03 Mar, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 28 Feb, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - |
AMRC
1762
PLANB
1866
002822
300746