Keppel Corporation Limited (KPELF)

USD 5.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 4.64 4.64 4.64 4.64 -
09 Jul, 2024 4.64 4.64 4.64 4.64 -
08 Jul, 2024 4.64 4.64 4.64 4.64 7500.00
05 Jul, 2024 4.78 4.78 4.78 4.78 -
03 Jul, 2024 4.78 4.78 4.78 4.78 -
02 Jul, 2024 4.78 4.78 4.78 4.78 -
01 Jul, 2024 4.78 4.78 4.78 4.78 -
28 Jun, 2024 4.78 4.78 4.78 4.78 -
27 Jun, 2024 4.78 4.78 4.78 4.78 -
26 Jun, 2024 4.78 4.78 4.78 4.78 -